Morgan Stanley Knock-Out PFV/ DE000MF7UGW2 /
| 10/10/2024 15:53:25 | Chg. -0.05 | Volume | Bid17:39:32 | Ask17:39:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | -0.99% | - Turnover: - |
4.98Bid Size: 750 | 5.17Ask Size: 750 | 5.06 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:53:25 | 5.01 | 0 |
| 10/10/2024 | 13:14:00 | 5.06 | 0 |
| 09/10/2024 | 18:22:30 | 5.06 | 0 |
| 09/10/2024 | 15:21:10 | 5.08 | 0 |
| 09/10/2024 | 12:38:38 | 5.00 | 0 |
| 09/10/2024 | 11:13:22 | 5.00 | 0 |
| 08/10/2024 | 17:30:51 | 4.99 | 0 |
| 08/10/2024 | 15:11:58 | 5.00 | 0 |
| 08/10/2024 | 12:12:57 | 5.00 | 0 |
| 08/10/2024 | 11:12:55 | 5.00 | 0 |
| 07/10/2024 | 18:26:55 | 4.92 | 0 |
| 07/10/2024 | 15:24:12 | 5.07 | 0 |
| 07/10/2024 | 12:39:49 | 5.07 | 0 |
All quotes in EUR
