Morgan Stanley Knock-Out PFE/ DE000MD0PQ72 /
| 8/29/2024 9:57:07 PM | Chg. +0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.17 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:57:07 PM | 3.17 | 0 |
| 8/29/2024 | 7:58:59 PM | 3.16 | 0 |
| 8/29/2024 | 2:52:46 PM | 3.16 | 0 |
| 8/29/2024 | 2:51:05 PM | 3.16 | 0 |
| 8/29/2024 | 9:20:26 AM | 3.14 | 0 |
| 8/28/2024 | 9:57:11 PM | 3.15 | 0 |
| 8/28/2024 | 7:57:38 PM | 3.16 | 0 |
| 8/28/2024 | 3:02:52 PM | 3.15 | 0 |
| 8/28/2024 | 2:53:50 PM | 3.15 | 0 |
| 8/28/2024 | 9:28:56 AM | 3.14 | 0 |
| 8/27/2024 | 9:58:27 PM | 3.13 | 0 |
| 8/27/2024 | 7:57:47 PM | 3.14 | 0 |
| 8/27/2024 | 3:01:47 PM | 3.12 | 0 |
All quotes in EUR
