Morgan Stanley Knock-Out PCE1/ DE000MB4X1F3 /
| 04/09/2024 20:56:57 | Chg. -0.07 | Volume | Bid21:53:19 | Ask21:53:19 | High | Low |
|---|---|---|---|---|---|---|
| 18.85EUR | -0.37% | - Turnover: - |
18.88Bid Size: 10,000 | 19.00Ask Size: 10,000 | 18.85 | 18.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:56:57 | 18.85 | 0 |
| 04/09/2024 | 15:51:30 | 18.85 | 0 |
| 04/09/2024 | 12:22:46 | 18.55 | 0 |
| 04/09/2024 | 08:54:22 | 18.38 | 0 |
| 03/09/2024 | 21:48:55 | 18.92 | 0 |
| 03/09/2024 | 18:57:45 | 19.27 | 0 |
| 03/09/2024 | 14:01:20 | 19.78 | 0 |
| 03/09/2024 | 13:16:46 | 19.73 | 0 |
| 03/09/2024 | 08:58:24 | 19.80 | 0 |
| 02/09/2024 | 21:53:11 | 19.83 | 0 |
| 02/09/2024 | 19:54:09 | 19.82 | 0 |
| 02/09/2024 | 13:59:59 | 19.73 | 0 |
| 02/09/2024 | 13:19:12 | 19.74 | 0 |
All quotes in EUR
