Morgan Stanley Knock-Out PCE1/ DE000MB04RV0 /
| 6/27/2024 10:34:15 AM | Chg. -0.15 | Volume | Bid2:52:42 PM | Ask2:52:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.36EUR | -0.70% | - Turnover: - |
21.44Bid Size: 1,000 | 21.60Ask Size: 1,000 | 21.36 | 21.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 10:34:15 AM | 21.36 | 0 |
| 6/26/2024 | 9:38:41 PM | 21.51 | 0 |
| 6/26/2024 | 6:12:53 PM | 21.68 | 0 |
| 6/26/2024 | 12:50:10 PM | 21.83 | 0 |
| 6/25/2024 | 9:01:12 PM | 21.57 | 0 |
| 6/25/2024 | 8:49:12 PM | 21.56 | 0 |
| 6/25/2024 | 4:57:05 PM | 21.67 | 0 |
| 6/25/2024 | 4:49:18 PM | 21.68 | 0 |
| 6/25/2024 | 10:43:37 AM | 21.33 | 0 |
| 6/24/2024 | 8:58:11 PM | 21.39 | 0 |
| 6/24/2024 | 8:52:12 PM | 21.36 | 0 |
| 6/24/2024 | 3:59:53 PM | 21.41 | 0 |
| 6/24/2024 | 10:34:16 AM | 21.52 | 0 |
All quotes in EUR
