Morgan Stanley Knock-Out PCE1/ DE000MB04RV0 /
| 7/26/2024 9:54:42 PM | Chg. +0.04 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.27EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.35 | 18.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:54:42 PM | 18.27 | 0 |
| 7/26/2024 | 7:57:33 PM | 18.35 | 0 |
| 7/26/2024 | 3:57:25 PM | 18.05 | 0 |
| 7/26/2024 | 10:38:47 AM | 18.34 | 0 |
| 7/25/2024 | 8:58:59 PM | 18.23 | 0 |
| 7/25/2024 | 4:04:35 PM | 18.31 | 0 |
| 7/25/2024 | 10:27:38 AM | 19.31 | 0 |
| 7/24/2024 | 8:51:29 PM | 19.59 | 0 |
| 7/24/2024 | 4:31:22 PM | 19.62 | 0 |
| 7/24/2024 | 10:34:11 AM | 20.06 | 0 |
| 7/23/2024 | 9:57:00 PM | 20.32 | 0 |
| 7/23/2024 | 7:58:17 PM | 20.40 | 0 |
| 7/23/2024 | 3:07:15 PM | 20.43 | 0 |
All quotes in EUR
