Morgan Stanley Knock-Out PAYX/ DE000MB7PZ86 /
| 7/17/2024 12:24:04 PM | Chg. -0.03 | Volume | Bid2:04:39 PM | Ask2:04:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.91EUR | -1.55% | - Turnover: - |
1.89Bid Size: 2,000 | -Ask Size: - | 1.92 | 1.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 12:24:04 PM | 1.91 | 0 |
| 7/17/2024 | 12:19:51 PM | 1.92 | 0 |
| 7/16/2024 | 9:47:05 PM | 1.94 | 0 |
| 7/16/2024 | 6:29:12 PM | 1.89 | 0 |
| 7/16/2024 | 12:37:21 PM | 1.73 | 0 |
| 7/16/2024 | 11:58:09 AM | 1.73 | 0 |
| 7/15/2024 | 9:42:23 PM | 1.72 | 0 |
| 7/15/2024 | 6:08:20 PM | 1.65 | 0 |
| 7/15/2024 | 12:41:37 PM | 1.42 | 0 |
| 7/15/2024 | 12:29:38 PM | 1.42 | 0 |
| 7/15/2024 | 11:54:06 AM | 1.42 | 0 |
| 7/12/2024 | 9:43:59 PM | 1.45 | 0 |
| 7/12/2024 | 6:04:47 PM | 1.41 | 0 |
All quotes in EUR
