Morgan Stanley Knock-Out PAYX/ DE000MB7PZ86 /
| 8/15/2024 9:46:31 PM | Chg. - | Volume | Bid11:03:23 AM | Ask11:03:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | - | 0 Turnover: 0.00 |
2.05Bid Size: 1,500 | 2.11Ask Size: 1,500 | 2.02 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:46:31 PM | 2.09 | 0 |
| 8/15/2024 | 6:08:25 PM | 2.06 | 0 |
| 8/15/2024 | 12:45:00 PM | 2.01 | 0 |
| 8/15/2024 | 12:05:21 PM | 2.02 | 0 |
| 8/14/2024 | 9:43:43 PM | 2.01 | 0 |
| 8/14/2024 | 6:20:00 PM | 2.03 | 0 |
| 8/14/2024 | 12:32:31 PM | 2.01 | 0 |
| 8/14/2024 | 12:23:21 PM | 2.01 | 0 |
| 8/13/2024 | 9:44:55 PM | 2.03 | 0 |
| 8/13/2024 | 5:59:50 PM | 1.93 | 0 |
| 8/13/2024 | 12:29:16 PM | 1.85 | 0 |
| 8/13/2024 | 11:59:02 AM | 1.89 | 0 |
| 8/12/2024 | 9:42:20 PM | 1.87 | 0 |
All quotes in EUR
