Morgan Stanley Knock-Out PAYC/ DE000MG2EUD7 /
| 10/09/2024 18:06:41 | Chg. -0.04 | Volume | Bid20:11:54 | Ask20:11:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.91EUR | -0.81% | - Turnover: - |
5.11Bid Size: 10,000 | 5.16Ask Size: 10,000 | 4.96 | 4.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 18:06:41 | 4.91 | 0 |
| 10/09/2024 | 12:47:06 | 4.96 | 0 |
| 10/09/2024 | 08:16:17 | 4.94 | 0 |
| 09/09/2024 | 21:51:31 | 4.95 | 0 |
| 09/09/2024 | 18:58:36 | 4.96 | 0 |
| 09/09/2024 | 13:56:59 | 4.32 | 0 |
| 09/09/2024 | 13:09:22 | 4.47 | 0 |
| 09/09/2024 | 08:14:35 | 4.44 | 0 |
| 06/09/2024 | 21:48:12 | 4.19 | 0 |
| 06/09/2024 | 18:54:01 | 4.02 | 0 |
| 06/09/2024 | 13:12:29 | 4.21 | 0 |
| 06/09/2024 | 08:15:36 | 4.30 | 0 |
| 05/09/2024 | 21:47:45 | 4.32 | 0 |
All quotes in EUR
