Morgan Stanley Knock-Out PAYC/ DE000ME612B1 /
| 6/28/2024 9:51:06 PM | Chg. -0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.74EUR | -0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.81 | 7.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:51:06 PM | 7.74 | 0 |
| 6/28/2024 | 7:50:33 PM | 7.81 | 0 |
| 6/28/2024 | 2:15:31 PM | 7.66 | 0 |
| 6/28/2024 | 1:22:53 PM | 7.65 | 0 |
| 6/28/2024 | 8:43:28 AM | 7.78 | 0 |
| 6/27/2024 | 9:53:57 PM | 7.79 | 0 |
| 6/27/2024 | 7:53:14 PM | 7.77 | 0 |
| 6/27/2024 | 2:31:25 PM | 7.87 | 0 |
| 6/27/2024 | 1:20:39 PM | 7.90 | 0 |
| 6/27/2024 | 8:44:13 AM | 7.87 | 0 |
| 6/26/2024 | 9:12:04 PM | 7.96 | 0 |
| 6/26/2024 | 8:47:55 PM | 7.97 | 0 |
| 6/26/2024 | 5:31:16 PM | 7.94 | 0 |
All quotes in EUR
