Morgan Stanley Knock-Out PAYC/ DE000ME612B1 /
| 05/08/2024 15:09:14 | Chg. +0.92 | Volume | Bid17:27:18 | Ask17:27:18 | High | Low |
|---|---|---|---|---|---|---|
| 6.59EUR | +16.23% | - Turnover: - |
5.62Bid Size: 5,000 | 5.97Ask Size: 5,000 | 6.59 | 5.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:09:14 | 6.59 | 0 |
| 05/08/2024 | 08:32:58 | 5.72 | 0 |
| 02/08/2024 | 21:49:36 | 5.67 | 0 |
| 02/08/2024 | 19:51:13 | 5.67 | 0 |
| 02/08/2024 | 14:42:43 | 5.56 | 0 |
| 02/08/2024 | 13:54:32 | 5.53 | 0 |
| 02/08/2024 | 08:40:42 | 5.51 | 0 |
| 01/08/2024 | 21:48:44 | 5.56 | 0 |
| 01/08/2024 | 19:49:07 | 5.51 | 0 |
| 01/08/2024 | 14:28:59 | 5.16 | 0 |
| 01/08/2024 | 13:23:01 | 5.45 | 0 |
| 01/08/2024 | 08:43:39 | 5.44 | 0 |
| 31/07/2024 | 21:53:30 | 5.46 | 0 |
All quotes in EUR
