Morgan Stanley Knock-Out PAYC/ DE000ME30R96 /
| 6/28/2024 8:49:44 PM | Chg. +0.03 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.68EUR | +0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.73 | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:49:44 PM | 4.68 | 0 |
| 6/28/2024 | 8:49:32 PM | 4.67 | 0 |
| 6/28/2024 | 4:21:24 PM | 4.49 | 0 |
| 6/28/2024 | 10:42:50 AM | 4.73 | 0 |
| 6/27/2024 | 9:09:19 PM | 4.65 | 0 |
| 6/27/2024 | 8:53:34 PM | 4.64 | 0 |
| 6/27/2024 | 4:48:00 PM | 4.64 | 0 |
| 6/27/2024 | 10:42:55 AM | 4.49 | 0 |
| 6/26/2024 | 9:39:12 PM | 4.52 | 0 |
| 6/26/2024 | 6:18:47 PM | 4.46 | 0 |
| 6/26/2024 | 12:54:18 PM | 4.55 | 0 |
| 6/25/2024 | 9:02:57 PM | 4.62 | 0 |
| 6/25/2024 | 8:50:10 PM | 4.64 | 0 |
All quotes in EUR
