Morgan Stanley Knock-Out PAYC/ DE000ME30R96 /
| 05/08/2024 10:03:00 | Chg. -0.43 | Volume | Bid13:31:38 | Ask13:31:38 | High | Low |
|---|---|---|---|---|---|---|
| 6.16EUR | -6.53% | - Turnover: - |
5.02Bid Size: 200 | 5.80Ask Size: 200 | 6.16 | 6.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:03:00 | 6.16 | 0 |
| 02/08/2024 | 21:56:36 | 6.59 | 0 |
| 02/08/2024 | 19:57:40 | 6.56 | 0 |
| 02/08/2024 | 16:47:59 | 6.30 | 0 |
| 02/08/2024 | 10:32:57 | 6.78 | 0 |
| 01/08/2024 | 21:53:51 | 6.82 | 0 |
| 01/08/2024 | 19:57:50 | 6.92 | 0 |
| 01/08/2024 | 16:48:29 | 7.50 | 0 |
| 01/08/2024 | 10:38:07 | 6.77 | 0 |
| 31/07/2024 | 21:04:43 | 7.06 | 0 |
| 31/07/2024 | 17:02:02 | 6.84 | 0 |
All quotes in EUR
