Morgan Stanley Knock-Out OTIS/ DE000ME4CWL8 /
| 10/7/2024 7:58:38 PM | Chg. +0.05 | Volume | Bid8:31:55 PM | Ask8:31:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +2.37% | - Turnover: - |
2.13Bid Size: 40,000 | 2.14Ask Size: 40,000 | 2.16 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:58:38 PM | 2.16 | 0 |
| 10/7/2024 | 2:54:19 PM | 2.13 | 0 |
| 10/7/2024 | 1:47:44 PM | 2.13 | 0 |
| 10/7/2024 | 1:41:07 PM | 2.13 | 0 |
| 10/7/2024 | 8:48:00 AM | 2.15 | 0 |
| 10/4/2024 | 7:56:42 PM | 2.11 | 0 |
| 10/4/2024 | 2:52:59 PM | 2.20 | 0 |
| 10/4/2024 | 2:43:24 PM | 2.20 | 0 |
| 10/4/2024 | 8:48:04 AM | 2.16 | 0 |
| 10/3/2024 | 7:53:41 PM | 2.16 | 0 |
| 10/3/2024 | 2:23:29 PM | 2.14 | 0 |
| 10/3/2024 | 1:27:24 PM | 2.14 | 0 |
| 10/3/2024 | 8:47:37 AM | 2.16 | 0 |
All quotes in EUR
