Morgan Stanley Knock-Out OTIS/ DE000ME4CWL8 /
| 07/10/2024 19:58:38 | Chg. +0.05 | Volume | Bid20:21:53 | Ask20:21:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +2.37% | - Turnover: - |
2.14Bid Size: 40,000 | 2.15Ask Size: 40,000 | 2.16 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:58:38 | 2.16 | 0 |
| 07/10/2024 | 14:54:19 | 2.13 | 0 |
| 07/10/2024 | 13:47:44 | 2.13 | 0 |
| 07/10/2024 | 13:41:07 | 2.13 | 0 |
| 07/10/2024 | 08:48:00 | 2.15 | 0 |
| 04/10/2024 | 19:56:42 | 2.11 | 0 |
| 04/10/2024 | 14:52:59 | 2.20 | 0 |
| 04/10/2024 | 14:43:24 | 2.20 | 0 |
| 04/10/2024 | 08:48:04 | 2.16 | 0 |
| 03/10/2024 | 19:53:41 | 2.16 | 0 |
| 03/10/2024 | 14:23:29 | 2.14 | 0 |
| 03/10/2024 | 13:27:24 | 2.14 | 0 |
| 03/10/2024 | 08:47:37 | 2.16 | 0 |
All quotes in EUR
