Morgan Stanley Knock-Out ORLY/ DE000ME6CP39 /
| 8/30/2024 6:23:29 PM | Chg. -0.15 | Volume | Bid9:32:28 PM | Ask9:32:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | -4.90% | - Turnover: - |
3.00Bid Size: 30,000 | 3.03Ask Size: 30,000 | 3.05 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:23:29 PM | 2.91 | 0 |
| 8/30/2024 | 12:43:52 PM | 3.05 | 0 |
| 8/30/2024 | 8:21:34 AM | 3.05 | 0 |
| 8/29/2024 | 9:48:02 PM | 3.06 | 0 |
| 8/29/2024 | 6:13:45 PM | 3.13 | 0 |
| 8/29/2024 | 12:52:41 PM | 3.09 | 0 |
| 8/29/2024 | 8:19:41 AM | 3.05 | 0 |
| 8/28/2024 | 9:48:26 PM | 3.06 | 0 |
| 8/28/2024 | 6:27:42 PM | 3.10 | 0 |
| 8/28/2024 | 12:50:31 PM | 2.93 | 0 |
| 8/28/2024 | 8:24:34 AM | 2.93 | 0 |
| 8/27/2024 | 9:51:33 PM | 2.91 | 0 |
| 8/27/2024 | 6:55:33 PM | 2.89 | 0 |
All quotes in EUR
