Morgan Stanley Knock-Out ORLY/ DE000ME52VU7 /
| 16/08/2024 18:33:25 | Chg. +0.05 | Volume | Bid18:50:27 | Ask18:50:27 | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | +2.51% | - Turnover: - |
2.06Bid Size: 30,000 | 2.08Ask Size: 30,000 | 2.04 | 1.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:33:25 | 2.04 | 0 |
| 16/08/2024 | 12:28:04 | 1.89 | 0 |
| 16/08/2024 | 12:24:34 | 1.89 | 0 |
| 15/08/2024 | 21:45:46 | 1.99 | 0 |
| 15/08/2024 | 18:04:59 | 1.98 | 0 |
| 15/08/2024 | 12:34:19 | 2.10 | 0 |
| 15/08/2024 | 12:00:49 | 2.11 | 0 |
| 14/08/2024 | 21:43:29 | 2.04 | 0 |
| 14/08/2024 | 18:12:56 | 2.11 | 0 |
| 14/08/2024 | 12:22:30 | 1.94 | 0 |
| 14/08/2024 | 12:20:07 | 1.95 | 0 |
| 13/08/2024 | 21:43:37 | 2.01 | 0 |
| 13/08/2024 | 17:52:59 | 2.02 | 0 |
All quotes in EUR
