Morgan Stanley Knock-Out ORLY/ DE000ME2R7H0 /
| 16/08/2024 12:53:28 | Chg. -0.10 | Volume | Bid16:05:02 | Ask16:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | -6.62% | - Turnover: - |
1.50Bid Size: 30,000 | 1.53Ask Size: 30,000 | 1.41 | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 12:53:28 | 1.41 | 0 |
| 16/08/2024 | 12:36:32 | 1.39 | 0 |
| 15/08/2024 | 21:42:58 | 1.51 | 0 |
| 15/08/2024 | 17:50:54 | 1.54 | 0 |
| 15/08/2024 | 12:14:51 | 1.62 | 0 |
| 14/08/2024 | 21:48:00 | 1.57 | 0 |
| 14/08/2024 | 18:51:16 | 1.62 | 0 |
| 14/08/2024 | 18:37:39 | 1.64 | 0 |
| 14/08/2024 | 12:51:40 | 1.46 | 0 |
| 14/08/2024 | 12:31:23 | 1.46 | 0 |
| 13/08/2024 | 21:46:32 | 1.51 | 0 |
| 13/08/2024 | 18:13:01 | 1.53 | 0 |
| 13/08/2024 | 12:49:08 | 1.52 | 0 |
All quotes in EUR
