Morgan Stanley Knock-Out ORLY/ DE000ME14TJ4 /
| 18/09/2024 15:12:24 | Chg. -0.02 | Volume | Bid16:38:41 | Ask16:38:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.70EUR | -0.54% | - Turnover: - |
3.77Bid Size: 30,000 | 3.79Ask Size: 30,000 | 3.70 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:12:24 | 3.70 | 0 |
| 18/09/2024 | 09:27:40 | 3.69 | 0 |
| 17/09/2024 | 21:54:18 | 3.72 | 0 |
| 17/09/2024 | 19:53:47 | 3.71 | 0 |
| 17/09/2024 | 15:06:40 | 3.76 | 0 |
| 17/09/2024 | 14:53:25 | 3.76 | 0 |
| 17/09/2024 | 09:34:57 | 3.74 | 0 |
| 16/09/2024 | 21:58:44 | 3.74 | 0 |
| 16/09/2024 | 19:57:50 | 3.65 | 0 |
| 16/09/2024 | 15:14:52 | 3.71 | 0 |
| 16/09/2024 | 09:27:28 | 3.67 | 0 |
| 13/09/2024 | 21:57:56 | 3.72 | 0 |
| 13/09/2024 | 19:57:49 | 3.75 | 0 |
All quotes in EUR
