Morgan Stanley Knock-Out ORLY/ DE000MB8ECF2 /
| 18/09/2024 17:59:54 | Chg. +0.04 | Volume | Bid18:45:10 | Ask18:45:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.63EUR | +0.87% | - Turnover: - |
4.64Bid Size: 30,000 | 4.66Ask Size: 30,000 | 4.63 | 4.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:59:54 | 4.63 | 0 |
| 18/09/2024 | 12:42:27 | 4.56 | 0 |
| 18/09/2024 | 12:02:46 | 4.56 | 0 |
| 17/09/2024 | 21:44:01 | 4.59 | 0 |
| 17/09/2024 | 18:09:13 | 4.61 | 0 |
| 17/09/2024 | 12:50:39 | 4.61 | 0 |
| 17/09/2024 | 12:12:55 | 4.63 | 0 |
| 16/09/2024 | 21:46:43 | 4.64 | 0 |
| 16/09/2024 | 18:27:14 | 4.57 | 0 |
| 16/09/2024 | 12:24:53 | 4.56 | 0 |
| 16/09/2024 | 11:52:31 | 4.55 | 0 |
| 13/09/2024 | 21:46:16 | 4.61 | 0 |
All quotes in EUR
