Morgan Stanley Knock-Out ORLY/ DE000MB6LN28 /
| 7/12/2024 3:52:47 PM | Chg. +0.10 | Volume | Bid4:38:17 PM | Ask4:38:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.34EUR | +0.21% | - Turnover: - |
48.23Bid Size: 1,000 | 48.33Ask Size: 1,000 | 47.34 | 47.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:52:47 PM | 47.34 | 0 |
| 7/12/2024 | 9:52:22 AM | 47.24 | 0 |
| 7/11/2024 | 9:54:32 PM | 47.24 | 0 |
| 7/11/2024 | 7:57:08 PM | 46.94 | 0 |
| 7/11/2024 | 4:21:24 PM | 47.79 | 0 |
| 7/11/2024 | 10:03:01 AM | 47.14 | 0 |
| 7/10/2024 | 9:27:07 PM | 46.70 | 0 |
| 7/10/2024 | 5:38:22 PM | 46.23 | 0 |
| 7/10/2024 | 9:59:42 AM | 45.44 | 0 |
| 7/9/2024 | 9:54:15 PM | 45.88 | 0 |
| 7/9/2024 | 7:56:34 PM | 45.93 | 0 |
| 7/9/2024 | 3:56:32 PM | 46.00 | 0 |
| 7/9/2024 | 9:56:08 AM | 46.20 | 0 |
All quotes in EUR
