Morgan Stanley Knock-Out ORLY/ DE000MC8FZN3 /
| 08/11/2024 10:28:17 | Chg. -0.19 | Volume | Bid17:05:55 | Ask17:05:55 | High | Low |
|---|---|---|---|---|---|---|
| 77.03EUR | -0.25% | - Turnover: - |
79.16Bid Size: 3,750 | 79.35Ask Size: 3,750 | 77.03 | 77.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 10:28:17 | 77.03 | 0 |
| 07/11/2024 | 21:56:41 | 77.22 | 0 |
| 07/11/2024 | 20:07:27 | 77.79 | 0 |
| 07/11/2024 | 12:39:03 | 78.73 | 0 |
| 07/11/2024 | 11:43:55 | 78.81 | 0 |
| 06/11/2024 | 11:56:52 | 74.73 | 0 |
| 05/11/2024 | 21:20:57 | 71.60 | 0 |
| 05/11/2024 | 16:48:00 | 71.86 | 0 |
| 05/11/2024 | 10:26:41 | 71.16 | 0 |
| 04/11/2024 | 21:50:22 | 71.37 | 0 |
| 04/11/2024 | 18:30:25 | 71.02 | 0 |
| 04/11/2024 | 12:43:10 | 70.06 | 0 |
| 04/11/2024 | 12:19:55 | 70.21 | 0 |
All quotes in EUR
