Morgan Stanley Knock-Out OMXS30/ DE000MG3CT17 /
| 08/11/2024 20:28:18 | Chg. +0.24 | Volume | Bid22:00:03 | Ask22:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | +6.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.11 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:28:18 | 4.07 | 0 |
| 08/11/2024 | 13:39:10 | 4.10 | 0 |
| 08/11/2024 | 13:26:54 | 4.11 | 0 |
| 07/11/2024 | 20:27:19 | 3.83 | 0 |
| 07/11/2024 | 13:54:49 | 3.88 | 0 |
| 07/11/2024 | 08:52:47 | 4.11 | 0 |
| 06/11/2024 | 20:57:17 | 4.17 | 0 |
| 06/11/2024 | 14:30:52 | 3.89 | 0 |
| 06/11/2024 | 14:00:30 | 3.81 | 0 |
| 06/11/2024 | 08:53:40 | 3.82 | 0 |
| 05/11/2024 | 21:08:28 | 4.01 | 0 |
| 05/11/2024 | 16:23:39 | 4.06 | 0 |
| 05/11/2024 | 12:28:41 | 4.05 | 0 |
All quotes in EUR
