Morgan Stanley Knock-Out OMC/ DE000ME5AM50 /
| 8/1/2024 10:18:26 AM | Chg. -0.12 | Volume | Bid11:11:35 AM | Ask11:11:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | -10.34% | - Turnover: - |
1.05Bid Size: 750 | 1.18Ask Size: 750 | 1.04 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:18:26 AM | 1.04 | 0 |
| 7/31/2024 | 8:57:35 PM | 1.16 | 0 |
| 7/31/2024 | 8:53:00 PM | 1.14 | 0 |
| 7/31/2024 | 4:43:14 PM | 1.14 | 0 |
| 7/31/2024 | 10:28:07 AM | 1.08 | 0 |
| 7/30/2024 | 9:54:50 PM | 1.10 | 0 |
| 7/30/2024 | 7:57:31 PM | 1.02 | 0 |
| 7/30/2024 | 4:32:58 PM | 1.03 | 0 |
| 7/30/2024 | 10:27:34 AM | 0.84 | 0 |
| 7/29/2024 | 9:56:41 PM | 0.90 | 0 |
| 7/29/2024 | 7:57:43 PM | 0.92 | 0 |
| 7/29/2024 | 4:03:13 PM | 0.92 | 0 |
| 7/29/2024 | 10:17:46 AM | 0.85 | 0 |
All quotes in EUR
