Morgan Stanley Knock-Out OMC/ DE000ME5AM50 /
| 01/08/2024 10:18:26 | Chg. -0.12 | Volume | Bid14:26:53 | Ask14:26:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | -10.34% | - Turnover: - |
1.07Bid Size: 750 | 1.19Ask Size: 750 | 1.04 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:18:26 | 1.04 | 0 |
| 31/07/2024 | 20:57:35 | 1.16 | 0 |
| 31/07/2024 | 20:53:00 | 1.14 | 0 |
| 31/07/2024 | 16:43:14 | 1.14 | 0 |
| 31/07/2024 | 10:28:07 | 1.08 | 0 |
| 30/07/2024 | 21:54:50 | 1.10 | 0 |
| 30/07/2024 | 19:57:31 | 1.02 | 0 |
| 30/07/2024 | 16:32:58 | 1.03 | 0 |
| 30/07/2024 | 10:27:34 | 0.84 | 0 |
| 29/07/2024 | 21:56:41 | 0.90 | 0 |
| 29/07/2024 | 19:57:43 | 0.92 | 0 |
| 29/07/2024 | 16:03:13 | 0.92 | 0 |
| 29/07/2024 | 10:17:46 | 0.85 | 0 |
All quotes in EUR
