Morgan Stanley Knock-Out NUE/ DE000MD9QUH0 /
| 2024-07-30 3:14:49 PM | Chg. -0.14 | Volume | Bid5:45:10 PM | Ask5:45:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.77EUR | -4.81% | - Turnover: - |
2.87Bid Size: 25,000 | 2.89Ask Size: 25,000 | 2.79 | 2.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:14:49 PM | 2.77 | 0 |
| 2024-07-30 | 2:52:49 PM | 2.76 | 0 |
| 2024-07-30 | 9:01:20 AM | 2.79 | 0 |
| 2024-07-29 | 9:50:56 PM | 2.91 | 0 |
| 2024-07-29 | 7:51:27 PM | 2.82 | 0 |
| 2024-07-29 | 2:42:50 PM | 2.91 | 0 |
| 2024-07-29 | 1:31:26 PM | 2.91 | 0 |
| 2024-07-29 | 8:56:37 AM | 2.95 | 0 |
| 2024-07-26 | 9:49:36 PM | 3.05 | 0 |
| 2024-07-26 | 7:50:15 PM | 3.07 | 0 |
| 2024-07-26 | 2:27:29 PM | 2.65 | 0 |
| 2024-07-26 | 1:49:09 PM | 2.65 | 0 |
| 2024-07-26 | 1:39:29 PM | 2.64 | 0 |
All quotes in EUR
