Morgan Stanley Knock-Out NTAP/ DE000ME5AWW6 /
| 16/10/2024 10:34:18 | Chg. -0.04 | Volume | Bid14:01:56 | Ask14:01:56 | High | Low |
|---|---|---|---|---|---|---|
| 6.23EUR | -0.64% | - Turnover: - |
6.25Bid Size: 750 | 6.37Ask Size: 750 | 6.23 | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:34:18 | 6.23 | 0 |
| 15/10/2024 | 21:52:22 | 6.27 | 0 |
| 15/10/2024 | 18:34:47 | 6.36 | 0 |
| 15/10/2024 | 10:28:31 | 6.33 | 0 |
| 14/10/2024 | 21:49:27 | 6.41 | 0 |
| 14/10/2024 | 17:49:52 | 6.41 | 0 |
| 14/10/2024 | 17:47:51 | 6.42 | 0 |
| 14/10/2024 | 10:27:52 | 6.37 | 0 |
| 11/10/2024 | 21:50:52 | 6.39 | 0 |
| 11/10/2024 | 17:46:30 | 6.41 | 0 |
| 11/10/2024 | 17:37:50 | 6.40 | 0 |
All quotes in EUR
