Morgan Stanley Knock-Out NTAP/ DE000ME4CER3 /
| 8/9/2024 9:52:45 PM | Chg. +0.30 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | +6.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.15 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:52:45 PM | 5.15 | 0 |
| 8/9/2024 | 7:51:45 PM | 5.07 | 0 |
| 8/9/2024 | 2:33:38 PM | 4.76 | 0 |
| 8/9/2024 | 1:51:50 PM | 4.81 | 0 |
| 8/9/2024 | 1:41:56 PM | 4.80 | 0 |
| 8/9/2024 | 8:43:39 AM | 4.82 | 0 |
| 8/8/2024 | 9:49:26 PM | 4.85 | 0 |
| 8/8/2024 | 7:51:49 PM | 4.85 | 0 |
| 8/8/2024 | 2:26:07 PM | 4.53 | 0 |
| 8/8/2024 | 1:32:29 PM | 4.53 | 0 |
| 8/8/2024 | 8:44:00 AM | 4.55 | 0 |
| 8/7/2024 | 9:46:36 PM | 4.62 | 0 |
| 8/7/2024 | 7:45:46 PM | 4.67 | 0 |
All quotes in EUR
