Morgan Stanley Knock-Out NTAP/ DE000ME4CQA3 /
| 10/16/2024 8:48:12 AM | Chg. -0.06 | Volume | Bid1:30:43 PM | Ask1:30:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | -1.28% | - Turnover: - |
4.64Bid Size: 750 | 4.76Ask Size: 750 | 4.64 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:48:12 AM | 4.64 | 0 |
| 10/15/2024 | 9:06:36 PM | 4.70 | 0 |
| 10/15/2024 | 3:22:07 PM | 4.76 | 0 |
| 10/15/2024 | 8:44:19 AM | 4.75 | 0 |
| 10/14/2024 | 9:13:08 PM | 4.82 | 0 |
| 10/14/2024 | 3:09:10 PM | 4.82 | 0 |
| 10/14/2024 | 1:54:10 PM | 4.80 | 0 |
| 10/14/2024 | 1:50:26 PM | 4.80 | 0 |
| 10/14/2024 | 8:45:27 AM | 4.74 | 0 |
| 10/11/2024 | 9:09:58 PM | 4.81 | 0 |
| 10/11/2024 | 2:54:36 PM | 4.53 | 0 |
All quotes in EUR
