Morgan Stanley Knock-Out NOV/ DE000ME11TS1 /
| 02/08/2024 17:48:57 | Chg. -0.57 | Volume | Bid18:12:09 | Ask18:12:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | -13.64% | - Turnover: - |
3.61Bid Size: 1,000 | 4.05Ask Size: 1,000 | 3.96 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:48:57 | 3.61 | 0 |
| 02/08/2024 | 11:29:26 | 3.96 | 0 |
| 01/08/2024 | 21:15:43 | 4.18 | 0 |
| 01/08/2024 | 17:42:54 | 4.22 | 0 |
| 01/08/2024 | 11:30:14 | 4.01 | 0 |
| 31/07/2024 | 17:57:11 | 4.16 | 0 |
| 31/07/2024 | 11:56:49 | 4.08 | 0 |
| 30/07/2024 | 21:21:26 | 3.87 | 0 |
| 30/07/2024 | 17:48:43 | 3.82 | 0 |
| 30/07/2024 | 11:57:02 | 4.10 | 0 |
| 29/07/2024 | 21:09:34 | 3.72 | 0 |
| 29/07/2024 | 17:21:01 | 3.74 | 0 |
| 29/07/2024 | 11:31:06 | 3.70 | 0 |
All quotes in EUR
