Morgan Stanley Knock-Out NOC/ DE000ME8V786 /
| 16/10/2024 10:50:08 | Chg. -0.12 | Volume | Bid14:12:12 | Ask14:12:12 | High | Low |
|---|---|---|---|---|---|---|
| 21.29EUR | -0.56% | - Turnover: - |
21.30Bid Size: 100 | 21.66Ask Size: 100 | 21.29 | 21.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:50:08 | 21.29 | 0 |
| 15/10/2024 | 21:53:43 | 21.41 | 0 |
| 15/10/2024 | 18:52:49 | 21.60 | 0 |
| 15/10/2024 | 18:48:32 | 21.62 | 0 |
| 15/10/2024 | 10:45:06 | 22.08 | 0 |
| 14/10/2024 | 21:51:25 | 22.00 | 0 |
| 14/10/2024 | 18:05:07 | 21.79 | 0 |
| 14/10/2024 | 17:56:31 | 21.78 | 0 |
| 14/10/2024 | 10:45:42 | 21.37 | 0 |
| 11/10/2024 | 21:52:24 | 21.52 | 0 |
| 11/10/2024 | 17:59:28 | 21.44 | 0 |
| 11/10/2024 | 17:53:39 | 21.48 | 0 |
All quotes in EUR
