Morgan Stanley Knock-Out NOC/ DE000ME8V786 /
| 8/9/2024 9:58:04 PM | Chg. +0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.64EUR | +0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.64 | 18.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:58:04 PM | 18.64 | 0 |
| 8/9/2024 | 7:57:21 PM | 18.59 | 0 |
| 8/9/2024 | 4:35:26 PM | 18.33 | 0 |
| 8/9/2024 | 10:30:52 AM | 18.34 | 0 |
| 8/8/2024 | 9:53:53 PM | 18.56 | 0 |
| 8/8/2024 | 7:57:11 PM | 18.63 | 0 |
| 8/8/2024 | 4:21:08 PM | 18.45 | 0 |
| 8/8/2024 | 10:31:45 AM | 18.58 | 0 |
| 8/7/2024 | 9:51:25 PM | 18.45 | 0 |
| 8/7/2024 | 7:52:41 PM | 18.49 | 0 |
| 8/7/2024 | 4:17:56 PM | 18.21 | 0 |
| 8/7/2024 | 10:26:57 AM | 18.03 | 0 |
| 8/6/2024 | 9:58:35 PM | 17.93 | 0 |
All quotes in EUR
