Morgan Stanley Knock-Out NKE/ DE000ME5X0X1 /
| 16/08/2024 12:49:32 | Chg. -0.08 | Volume | Bid18:22:01 | Demandez à18:22:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.91EUR | -2.01% | - Chiffrre d'affaires: - |
3.87Bid taille: 40,000 | 3.88Ask la taille: 40,000 | 3.91 | 3.91 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 12:49:32 | 3.91 | 0 |
| 15/08/2024 | 21:45:35 | 3.99 | 0 |
| 15/08/2024 | 18:04:08 | 4.07 | 0 |
| 15/08/2024 | 12:31:44 | 4.04 | 0 |
| 14/08/2024 | 21:44:51 | 4.32 | 0 |
| 14/08/2024 | 18:31:29 | 4.38 | 0 |
| 14/08/2024 | 12:47:14 | 4.37 | 0 |
| 13/08/2024 | 21:44:53 | 4.35 | 0 |
| 13/08/2024 | 17:59:31 | 4.36 | 0 |
| 13/08/2024 | 12:28:43 | 4.72 | 0 |
| 12/08/2024 | 21:41:31 | 4.75 | 0 |
| 12/08/2024 | 18:06:07 | 4.73 | 0 |
| 12/08/2024 | 12:20:40 | 4.74 | 0 |
Toutes les cotations dans EUR
