Morgan Stanley Knock-Out NKE/ DE000ME27361 /
| 05/09/2024 12:50:45 | Chg. +0.02 | Volume | Bid14:30:49 | Ask14:30:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.89EUR | +1.07% | - Turnover: - |
1.88Bid Size: 3,750 | 1.90Ask Size: 3,750 | 1.89 | 1.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 12:50:45 | 1.89 | 0 |
| 05/09/2024 | 08:38:21 | 1.88 | 0 |
| 04/09/2024 | 20:54:16 | 1.87 | 0 |
| 04/09/2024 | 15:47:20 | 1.80 | 0 |
| 04/09/2024 | 14:22:13 | 1.89 | 545 |
| 04/09/2024 | 12:09:50 | 1.87 | 0 |
| 04/09/2024 | 08:36:39 | 1.88 | 0 |
| 03/09/2024 | 21:45:33 | 1.91 | 0 |
| 03/09/2024 | 17:54:02 | 2.00 | 0 |
| 03/09/2024 | 12:48:20 | 2.02 | 0 |
| 03/09/2024 | 08:39:02 | 2.06 | 0 |
| 02/09/2024 | 21:50:24 | 2.10 | 0 |
| 02/09/2024 | 18:34:09 | 2.07 | 0 |
All quotes in EUR
