Morgan Stanley Knock-Out NKE/ DE000MB8LH40 /
| 8/16/2024 2:35:21 PM | Chg. +0.02 | Volume | Bid5:15:06 PM | Ask5:15:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | +1.32% | - Turnover: - |
1.63Bid Size: 40,000 | 1.64Ask Size: 40,000 | 1.59 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:35:21 PM | 1.54 | 0 |
| 8/16/2024 | 1:28:42 PM | 1.59 | 0 |
| 8/16/2024 | 8:31:04 AM | 1.55 | 0 |
| 8/15/2024 | 9:52:03 PM | 1.52 | 0 |
| 8/15/2024 | 7:53:07 PM | 1.50 | 0 |
| 8/15/2024 | 2:33:18 PM | 1.52 | 0 |
| 8/15/2024 | 1:20:12 PM | 1.44 | 0 |
| 8/15/2024 | 8:31:18 AM | 1.36 | 0 |
| 8/14/2024 | 9:53:28 PM | 1.17 | 0 |
| 8/14/2024 | 7:49:37 PM | 1.20 | 0 |
| 8/14/2024 | 2:41:14 PM | 1.13 | 0 |
| 8/14/2024 | 1:30:03 PM | 1.14 | 0 |
| 8/14/2024 | 8:31:59 AM | 1.17 | 0 |
All quotes in EUR
