Morgan Stanley Knock-Out NKE/ DE000MD97GR1 /
| 18/10/2024 12:05:59 | Chg. -0.03 | Volume | Bid14:11:03 | Ask14:11:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.32EUR | -1.28% | - Turnover: - |
2.33Bid Size: 2,000 | 2.35Ask Size: 2,000 | 2.32 | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 12:05:59 | 2.32 | 0 |
| 17/10/2024 | 19:56:26 | 2.35 | 0 |
| 17/10/2024 | 13:24:49 | 2.35 | 0 |
| 17/10/2024 | 12:58:38 | 2.37 | 0 |
| 17/10/2024 | 12:03:45 | 2.36 | 0 |
| 16/10/2024 | 20:56:36 | 2.36 | 0 |
| 16/10/2024 | 20:53:07 | 2.36 | 0 |
| 16/10/2024 | 13:24:24 | 2.17 | 0 |
| 15/10/2024 | 21:58:00 | 2.18 | 0 |
| 15/10/2024 | 19:52:54 | 2.19 | 0 |
| 15/10/2024 | 12:16:32 | 2.11 | 0 |
| 14/10/2024 | 20:47:31 | 2.13 | 0 |
| 14/10/2024 | 20:37:27 | 2.13 | 0 |
All quotes in EUR
