Morgan Stanley Knock-Out NKE/ DE000MD8Z218 /
| 29/08/2024 14:35:31 | Var. +0.02 | Volume | Denaro18:22:16 | Lettera18:22:16 | Max | Min |
|---|---|---|---|---|---|---|
| 3.54EUR | +0.57% | - Fatturato: - |
3.61Quantità in denaro: 40,000 | 3.62Quantità in lettera: 40,000 | 3.54 | 3.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 14:35:31 | 3.54 | 0 |
| 29/08/2024 | 13:57:17 | 3.53 | 0 |
| 29/08/2024 | 09:04:23 | 3.49 | 0 |
| 28/08/2024 | 21:55:00 | 3.52 | 0 |
| 28/08/2024 | 19:54:53 | 3.47 | 0 |
| 28/08/2024 | 14:48:38 | 3.70 | 0 |
| 28/08/2024 | 13:58:37 | 3.69 | 0 |
| 28/08/2024 | 09:19:11 | 3.70 | 0 |
| 27/08/2024 | 21:57:36 | 3.72 | 0 |
| 27/08/2024 | 19:54:11 | 3.71 | 0 |
| 27/08/2024 | 14:46:00 | 3.62 | 0 |
| 27/08/2024 | 13:57:03 | 3.63 | 0 |
| 27/08/2024 | 09:13:30 | 3.63 | 0 |
Tutte le quotazioni in EUR
