Morgan Stanley Knock-Out NKE/ DE000MD8Z218 /
| 7/25/2024 2:29:40 PM | Chg. +0.01 | Volume | Bid7:42:01 PM | Ask7:42:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.57EUR | +0.39% | - Turnover: - |
2.66Bid Size: 100,000 | 2.67Ask Size: 100,000 | 2.58 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:29:40 PM | 2.57 | 0 |
| 7/25/2024 | 8:59:34 AM | 2.58 | 0 |
| 7/24/2024 | 9:53:54 PM | 2.56 | 0 |
| 7/24/2024 | 7:57:01 PM | 2.60 | 0 |
| 7/24/2024 | 3:01:38 PM | 2.74 | 0 |
| 7/24/2024 | 8:59:30 AM | 2.75 | 0 |
| 7/23/2024 | 9:51:37 PM | 2.77 | 0 |
| 7/23/2024 | 7:48:13 PM | 2.81 | 0 |
| 7/23/2024 | 1:59:03 PM | 2.91 | 0 |
| 7/23/2024 | 1:53:48 PM | 2.91 | 0 |
| 7/23/2024 | 9:00:26 AM | 2.90 | 0 |
| 7/22/2024 | 9:50:51 PM | 2.91 | 0 |
| 7/22/2024 | 7:50:06 PM | 2.92 | 0 |
All quotes in EUR
