Morgan Stanley Knock-Out NKE/ DE000MD8Z218 /
| 25/07/2024 14:29:40 | Chg. +0.01 | Volume | Bid18:48:23 | Ask18:48:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.57EUR | +0.39% | - Turnover: - |
2.64Bid Size: 100,000 | 2.65Ask Size: 100,000 | 2.58 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:29:40 | 2.57 | 0 |
| 25/07/2024 | 08:59:34 | 2.58 | 0 |
| 24/07/2024 | 21:53:54 | 2.56 | 0 |
| 24/07/2024 | 19:57:01 | 2.60 | 0 |
| 24/07/2024 | 15:01:38 | 2.74 | 0 |
| 24/07/2024 | 08:59:30 | 2.75 | 0 |
| 23/07/2024 | 21:51:37 | 2.77 | 0 |
| 23/07/2024 | 19:48:13 | 2.81 | 0 |
| 23/07/2024 | 13:59:03 | 2.91 | 0 |
| 23/07/2024 | 13:53:48 | 2.91 | 0 |
| 23/07/2024 | 09:00:26 | 2.90 | 0 |
| 22/07/2024 | 21:50:51 | 2.91 | 0 |
| 22/07/2024 | 19:50:06 | 2.92 | 0 |
All quotes in EUR
