Morgan Stanley Knock-Out NKE/ DE000MD8Z7M6 /
| 10/18/2024 2:57:09 PM | Chg. -0.01 | Volume | Bid4:02:37 PM | Ask4:02:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.76EUR | -0.56% | - Turnover: - |
1.73Bid Size: 40,000 | 1.74Ask Size: 40,000 | 1.76 | 1.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:57:09 PM | 1.76 | 0 |
| 10/18/2024 | 1:57:58 PM | 1.76 | 0 |
| 10/18/2024 | 9:18:03 AM | 1.73 | 0 |
| 10/17/2024 | 9:26:32 PM | 1.77 | 0 |
| 10/17/2024 | 3:33:06 PM | 1.84 | 0 |
| 10/17/2024 | 2:48:57 PM | 1.78 | 0 |
| 10/17/2024 | 9:17:19 AM | 1.77 | 0 |
| 10/16/2024 | 9:49:48 PM | 1.79 | 0 |
| 10/16/2024 | 3:50:22 PM | 1.65 | 0 |
| 10/16/2024 | 3:41:57 PM | 1.65 | 0 |
| 10/16/2024 | 9:17:40 AM | 1.58 | 0 |
| 10/15/2024 | 9:19:24 PM | 1.64 | 0 |
| 10/15/2024 | 3:58:57 PM | 1.61 | 0 |
All quotes in EUR
