Morgan Stanley Knock-Out NKE/ DE000MD8Z226 /
| 18/10/2024 09:17:54 | Chg. -0.03 | Volume | Bid12:12:59 | Ask12:12:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.10EUR | -0.96% | - Turnover: - |
3.12Bid Size: 2,000 | 3.13Ask Size: 2,000 | 3.10 | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:17:54 | 3.10 | 0 |
| 17/10/2024 | 21:26:29 | 3.13 | 0 |
| 17/10/2024 | 15:32:47 | 3.20 | 0 |
| 17/10/2024 | 14:48:52 | 3.14 | 0 |
| 17/10/2024 | 09:17:09 | 3.12 | 0 |
| 16/10/2024 | 21:49:48 | 3.14 | 0 |
| 16/10/2024 | 15:50:16 | 3.00 | 0 |
| 16/10/2024 | 15:41:38 | 3.00 | 0 |
| 16/10/2024 | 09:17:30 | 2.93 | 0 |
| 15/10/2024 | 21:19:22 | 2.98 | 0 |
| 15/10/2024 | 15:58:52 | 2.95 | 0 |
| 15/10/2024 | 09:09:37 | 2.93 | 0 |
| 14/10/2024 | 21:27:20 | 2.91 | 0 |
All quotes in EUR
