Morgan Stanley Knock-Out NKE/ DE000MD8Z226 /
| 7/25/2024 2:29:40 PM | Chg. +0.01 | Volume | Bid7:02:25 PM | Ask7:02:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | +0.49% | - Turnover: - |
2.14Bid Size: 100,000 | 2.15Ask Size: 100,000 | 2.06 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:29:40 PM | 2.05 | 0 |
| 7/25/2024 | 8:59:34 AM | 2.06 | 0 |
| 7/24/2024 | 9:53:54 PM | 2.04 | 0 |
| 7/24/2024 | 7:57:01 PM | 2.08 | 0 |
| 7/24/2024 | 3:01:38 PM | 2.21 | 0 |
| 7/24/2024 | 8:59:30 AM | 2.23 | 0 |
| 7/23/2024 | 9:51:37 PM | 2.25 | 0 |
| 7/23/2024 | 7:48:13 PM | 2.28 | 0 |
| 7/23/2024 | 1:59:03 PM | 2.39 | 0 |
| 7/23/2024 | 1:53:48 PM | 2.39 | 0 |
| 7/23/2024 | 9:00:28 AM | 2.38 | 0 |
| 7/22/2024 | 9:50:51 PM | 2.39 | 0 |
| 7/22/2024 | 7:50:06 PM | 2.40 | 0 |
All quotes in EUR
