Morgan Stanley Knock-Out NKE/ DE000MD8Z226 /
| 25/07/2024 14:29:40 | Chg. +0.01 | Volume | Bid17:41:04 | Ask17:41:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | +0.49% | - Turnover: - |
2.10Bid Size: 100,000 | 2.11Ask Size: 100,000 | 2.06 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:29:40 | 2.05 | 0 |
| 25/07/2024 | 08:59:34 | 2.06 | 0 |
| 24/07/2024 | 21:53:54 | 2.04 | 0 |
| 24/07/2024 | 19:57:01 | 2.08 | 0 |
| 24/07/2024 | 15:01:38 | 2.21 | 0 |
| 24/07/2024 | 08:59:30 | 2.23 | 0 |
| 23/07/2024 | 21:51:37 | 2.25 | 0 |
| 23/07/2024 | 19:48:13 | 2.28 | 0 |
| 23/07/2024 | 13:59:03 | 2.39 | 0 |
| 23/07/2024 | 13:53:48 | 2.39 | 0 |
| 23/07/2024 | 09:00:28 | 2.38 | 0 |
| 22/07/2024 | 21:50:51 | 2.39 | 0 |
| 22/07/2024 | 19:50:06 | 2.40 | 0 |
All quotes in EUR
