Morgan Stanley Knock-Out NKE/ DE000MD8WD39 /
| 16/07/2024 08:00:10 | Chg. +0.02 | Volume | Bid10:23:13 | Ask10:23:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.87EUR | +1.08% | 540 Turnover: 1,009.80 |
1.85Bid Size: 5,000 | 1.86Ask Size: 5,000 | 1.87 | 1.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:00:10 | 1.87 | 540 |
| 15/07/2024 | 21:42:53 | 1.85 | 0 |
| 15/07/2024 | 18:19:24 | 1.91 | 0 |
| 15/07/2024 | 12:54:41 | 2.02 | 0 |
| 15/07/2024 | 12:34:22 | 2.02 | 0 |
| 15/07/2024 | 12:15:36 | 2.02 | 0 |
| 12/07/2024 | 21:56:39 | 2.03 | 0 |
| 12/07/2024 | 19:57:55 | 2.06 | 0 |
| 12/07/2024 | 15:52:50 | 2.03 | 0 |
| 12/07/2024 | 12:44:09 | 2.08 | 0 |
| 12/07/2024 | 12:35:47 | 2.08 | 0 |
| 11/07/2024 | 21:43:15 | 2.01 | 0 |
| 11/07/2024 | 18:07:18 | 1.99 | 0 |
All quotes in EUR
