Morgan Stanley Knock-Out NKE/ DE000MD8WD54 /
| 10/18/2024 11:57:50 AM | Chg. -0.03 | Volume | Bid12:10:26 PM | Ask12:10:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | -1.46% | - Turnover: - |
2.04Bid Size: 2,000 | 2.05Ask Size: 2,000 | 2.03 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:57:50 AM | 2.03 | 0 |
| 10/17/2024 | 7:51:14 PM | 2.06 | 0 |
| 10/17/2024 | 12:33:57 PM | 2.08 | 0 |
| 10/17/2024 | 11:58:24 AM | 2.07 | 0 |
| 10/16/2024 | 7:51:21 PM | 2.05 | 0 |
| 10/16/2024 | 12:29:05 PM | 1.86 | 0 |
| 10/15/2024 | 8:48:49 PM | 1.91 | 0 |
| 10/15/2024 | 8:47:25 PM | 1.91 | 0 |
| 10/15/2024 | 12:49:54 PM | 1.83 | 0 |
| 10/15/2024 | 12:04:13 PM | 1.82 | 0 |
| 10/14/2024 | 9:58:50 PM | 1.85 | 0 |
| 10/14/2024 | 7:53:36 PM | 1.84 | 0 |
| 10/14/2024 | 1:13:25 PM | 1.91 | 0 |
All quotes in EUR
