Morgan Stanley Knock-Out NKE/ DE000MD8WUL2 /
| 8/29/2024 6:00:38 PM | Chg. +0.08 | Volume | Bid8:43:00 PM | Ask8:43:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25EUR | +6.84% | - Turnover: - |
1.22Bid Size: 40,000 | 1.23Ask Size: 40,000 | 1.25 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 6:00:38 PM | 1.25 | 0 |
| 8/29/2024 | 12:17:30 PM | 1.19 | 0 |
| 8/29/2024 | 11:58:55 AM | 1.17 | 0 |
| 8/28/2024 | 9:48:17 PM | 1.17 | 0 |
| 8/28/2024 | 6:21:45 PM | 1.19 | 0 |
| 8/28/2024 | 12:44:25 PM | 1.37 | 0 |
| 8/28/2024 | 11:52:44 AM | 1.37 | 0 |
| 8/27/2024 | 9:46:49 PM | 1.37 | 0 |
| 8/27/2024 | 6:15:45 PM | 1.35 | 0 |
| 8/27/2024 | 12:09:12 PM | 1.29 | 0 |
| 8/27/2024 | 11:52:56 AM | 1.29 | 0 |
| 8/26/2024 | 9:45:21 PM | 1.27 | 0 |
| 8/26/2024 | 5:58:53 PM | 1.29 | 0 |
All quotes in EUR
