Morgan Stanley Knock-Out NKE/ DE000MD4TNL2 /
| 18/10/2024 11:23:34 | Chg. +0.01 | Volume | Bid12:34:14 | Ask12:34:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | +0.45% | - Turnover: - |
2.23Bid Size: 2,000 | 2.24Ask Size: 2,000 | 2.24 | 2.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:23:34 | 2.24 | 0 |
| 17/10/2024 | 21:57:38 | 2.23 | 0 |
| 17/10/2024 | 18:48:31 | 2.26 | 100 |
| 17/10/2024 | 18:46:21 | 2.27 | 100 |
| 17/10/2024 | 18:29:11 | 2.26 | 0 |
| 17/10/2024 | 11:18:17 | 2.27 | 0 |
| 16/10/2024 | 18:54:38 | 2.24 | 0 |
| 16/10/2024 | 11:53:15 | 2.06 | 0 |
| 16/10/2024 | 11:33:13 | 2.06 | 0 |
| 15/10/2024 | 21:54:52 | 2.10 | 0 |
| 15/10/2024 | 19:43:23 | 2.10 | 0 |
| 15/10/2024 | 11:23:25 | 2.02 | 0 |
| 14/10/2024 | 21:53:20 | 2.04 | 0 |
All quotes in EUR
