Morgan Stanley Knock-Out NKE/ DE000MD4TNL2 /
| 8/30/2024 9:21:58 PM | Chg. -0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | -2.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.22 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:21:58 PM | 2.16 | 0 |
| 8/30/2024 | 5:09:33 PM | 2.11 | 0 |
| 8/30/2024 | 10:59:48 AM | 2.22 | 0 |
| 8/29/2024 | 9:16:50 PM | 2.21 | 0 |
| 8/29/2024 | 8:01:19 PM | 2.25 | 220 |
| 8/29/2024 | 7:52:26 PM | 2.25 | 220 |
| 8/29/2024 | 4:57:42 PM | 2.24 | 0 |
| 8/29/2024 | 10:56:47 AM | 2.15 | 0 |
| 8/28/2024 | 9:26:58 PM | 2.14 | 0 |
| 8/28/2024 | 5:19:53 PM | 2.25 | 0 |
| 8/28/2024 | 11:15:11 AM | 2.35 | 0 |
| 8/27/2024 | 9:39:27 PM | 2.35 | 0 |
| 8/27/2024 | 5:20:57 PM | 2.33 | 0 |
All quotes in EUR
