Morgan Stanley Knock-Out NEM/ DE000ME9D576 /
| 12/07/2024 16:07:19 | Chg. 0.00 | Volume | Bid19:24:01 | Ask19:24:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | 0.00% | - Turnover: - |
2.34Bid Size: 25,000 | 2.35Ask Size: 25,000 | 2.28 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:07:19 | 2.28 | 0 |
| 12/07/2024 | 10:06:13 | 2.25 | 0 |
| 11/07/2024 | 21:54:57 | 2.28 | 0 |
| 11/07/2024 | 19:57:32 | 2.26 | 0 |
| 11/07/2024 | 16:30:12 | 2.16 | 0 |
| 11/07/2024 | 10:15:41 | 2.15 | 0 |
| 10/07/2024 | 21:57:31 | 2.14 | 0 |
| 10/07/2024 | 19:57:56 | 2.16 | 0 |
| 10/07/2024 | 16:21:40 | 2.11 | 0 |
| 10/07/2024 | 10:13:44 | 2.01 | 0 |
| 09/07/2024 | 21:54:54 | 1.99 | 0 |
| 09/07/2024 | 19:57:13 | 2.00 | 0 |
| 09/07/2024 | 16:12:54 | 1.99 | 0 |
All quotes in EUR
