Morgan Stanley Knock-Out NEM/ DE000ME9AAY0 /
| 9/10/2024 11:20:29 AM | Chg. -0.08 | Volume | Bid12:29:31 PM | Ask12:29:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.88EUR | -2.70% | - Turnover: - |
2.87Bid Size: 20,000 | 2.89Ask Size: 20,000 | 2.96 | 2.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:20:29 AM | 2.88 | 0 |
| 9/10/2024 | 8:13:47 AM | 2.96 | 0 |
| 9/9/2024 | 9:28:10 PM | 2.96 | 0 |
| 9/9/2024 | 5:13:45 PM | 2.98 | 0 |
| 9/9/2024 | 2:15:38 PM | 2.94 | 0 |
| 9/9/2024 | 11:20:56 AM | 2.94 | 0 |
| 9/9/2024 | 8:12:30 AM | 3.06 | 0 |
| 9/6/2024 | 6:12:56 PM | 3.09 | 0 |
| 9/6/2024 | 3:09:05 PM | 2.90 | 0 |
| 9/6/2024 | 1:11:25 PM | 2.99 | 0 |
| 9/6/2024 | 1:06:53 PM | 3.00 | 0 |
| 9/6/2024 | 11:16:30 AM | 3.04 | 0 |
| 9/6/2024 | 8:13:28 AM | 3.00 | 0 |
All quotes in EUR
