Morgan Stanley Knock-Out NEM/ DE000ME9AB00 /
| 06/08/2024 08:13:04 | Chg. -0.03 | Volume | Bid10:34:55 | Ask10:34:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.48EUR | -1.20% | - Turnover: - |
2.46Bid Size: 20,000 | 2.48Ask Size: 20,000 | 2.48 | 2.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:13:04 | 2.48 | 0 |
| 05/08/2024 | 18:27:16 | 2.51 | 0 |
| 05/08/2024 | 15:18:25 | 2.73 | 0 |
| 05/08/2024 | 12:28:51 | 2.64 | 0 |
| 05/08/2024 | 08:11:45 | 2.70 | 0 |
| 02/08/2024 | 21:08:45 | 2.46 | 0 |
| 02/08/2024 | 17:28:52 | 2.44 | 0 |
| 02/08/2024 | 15:12:23 | 2.36 | 0 |
| 02/08/2024 | 11:28:34 | 2.31 | 0 |
| 02/08/2024 | 08:13:34 | 2.25 | 0 |
| 01/08/2024 | 18:57:53 | 2.15 | 0 |
| 01/08/2024 | 17:14:45 | 2.10 | 0 |
| 01/08/2024 | 14:15:58 | 2.09 | 0 |
All quotes in EUR
